24H 最高$0.02236
24H 最低$0.02072
今日开盘$0.02163
24H 成交量$26.31万
流通市值$7,325.13万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.021961
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 21 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,042.15万 | $1.77亿 | -0.01% |
| 303 |
GLMRMoonbeam
|
$0.007233 | $0.007489 | $0.0068 | $34.98万 | $868.38万 | -0.51% |
| 354 |
TWTTrust Wallet Token
|
$0.3955 | $0.4117 | $0.3955 | $27.01万 | $1.69亿 | -0.90% |
| 136 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.63亿 | -0.66% |
| 386 |
LAZIOLazio Fan Token
|
$0.343 | $0.364 | $0.341 | $23.00万 | $295.93万 | -2.83% |
| 397 |
COWCoW Protocol
|
$0.1066 | $0.1117 | $0.1065 | $21.95万 | $4,507.06万 | -4.22% |
| 692 |
CRWDBCRWDB
|
$218.17 | $218.95 | $217.43 | $4,176.47 | — | 0.20% |
| 110 |
CHIPUSD.AI
|
$0.03491 | $0.03891 | $0.03465 | $121.70万 | $6,990.58万 | -7.47% |
| 189 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 23 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.94 | $47.55 | $45.05 | $971.43万 | $6,451.91万 | -0.17% |
| 391 |
KMNOKamino
|
$0.03371 | $0.03486 | $0.0336 | $22.47万 | $4,580.41万 | -2.26% |
| 355 |
AXSAxie Infinity
|
$0.821 | $0.854 | $0.818 | $26.83万 | $1.46亿 | -3.53% |
| 87 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.68万 | -0.03% |
| 221 |
BAT注意力币
|
$0.1213 | $0.1266 | $0.1207 | $54.75万 | $1.83亿 | -4.04% |
| 526 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,849.55万 | -31.25% |
| 326 |
RADRadworks
|
$0.225 | $0.235 | $0.224 | $31.21万 | $1,185.06万 | -0.88% |
| 213 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 524 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 346 |
IOio.net
|
$0.1179 | $0.124 | $0.1173 | $28.38万 | $5,090.59万 | -4.77% |
相关站点
共 40 个
牛来 _BTC行情
Chainlink _币种排行
Gitcoin _加密货币行情
Sui _以太坊ETH价格
USD1 _比特币
TONToken _以太坊ETH价格
BUSD _币种排行
Filecoin _加密货币行情
StraitsX USD _加密货币行情
Pump.fun _比特币
Hyperliquid _以太坊ETH价格
Curve DAO _BTC行情
BEAMX _数字货币市值
以太坊 _BTC行情
Reserve Rights _币种排行
币安币 _比特币
Polymath _数字货币市值
Act I : The _币种排行
EUR _BTC行情
Celestia _以太坊ETH价格
Caldera _BTC行情
Polymath _比特币
BEAMX _币种排行
First Digital _BTC行情
Avalanche _BTC行情
Aerodrome _BTC行情
Arbitrum _比特币行情
Mitosis _加密货币行情
Ripple USD _比特币行情
OFFICIAL TRUMP _数字货币市值
以太坊 _BTC行情
Aerodrome _币种排行
Secret _数字货币市值
Vanar Chain _BTC行情
Filecoin _数字货币市值
比特现金 _加密货币行情
Sui _BTC行情
CyberConnect _币种排行
MegaETH _以太坊ETH价格
Caldera _比特币