24H 最高$0.1119
24H 最低$0.1071
今日开盘$0.1115
24H 成交量$22.55万
流通市值$4,673.45万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,033.09万 | $1.77亿 | -0.04% |
| 320 |
GLMRMoonbeam
|
$0.007157 | $0.007662 | $0.0068 | $34.24万 | $903.60万 | -2.59% |
| 417 |
TWTTrust Wallet Token
|
$0.4044 | $0.4117 | $0.3961 | $22.18万 | $1.66亿 | 0.97% |
| 142 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 419 |
LAZIOLazio Fan Token
|
$0.348 | $0.364 | $0.347 | $21.97万 | $301.77万 | -1.14% |
| 411 |
COWCoW Protocol
|
$0.1071 | $0.1119 | $0.1071 | $22.55万 | $4,673.45万 | -3.95% |
| 676 |
CRWDBCRWDB
|
$218.32 | $223.56 | $216.70 | $1.77万 | — | -2.02% |
| 111 |
CHIPUSD.AI
|
$0.03508 | $0.03891 | $0.03474 | $127.32万 | $7,557.13万 | -5.95% |
| 198 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.38 | $47.55 | $43.49 | $1,485.67万 | $6,451.91万 | -1.43% |
| 359 |
KMNOKamino
|
$0.03388 | $0.03492 | $0.0336 | $28.48万 | $4,610.92万 | -1.11% |
| 295 |
AXSAxie Infinity
|
$0.828 | $0.868 | $0.825 | $38.09万 | $1.52亿 | -4.06% |
| 91 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 203 |
BAT注意力币
|
$0.123 | $0.1282 | $0.1217 | $63.35万 | $1.89亿 | -3.68% |
| 551 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 327 |
RADRadworks
|
$0.231 | $0.235 | $0.224 | $33.28万 | $1,194.78万 | 0.00% |
| 220 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 546 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 339 |
IOio.net
|
$0.119 | $0.1245 | $0.1186 | $31.17万 | $5,175.69万 | -2.06% |
相关站点
共 40 个
达世币 _以太坊ETH价格
Avalanche _币种排行
Ethena USDe _加密货币行情
United Stables _数字货币市值
瑞波币 _BTC行情
Gitcoin _币种排行
Gram _币种排行
Worldcoin _比特币行情
Raydium _数字货币市值
Ethena USDe _币种排行
Pepe _数字货币市值
Ethena _数字货币市值
Polkadot _比特币行情
Aptos _比特币
达世币 _比特币
CyberConnect _数字货币市值
OFFICIAL TRUMP _币种排行
达世币 _数字货币市值
Avalanche _币种排行
LayerZero _比特币
Zilliqa _BTC行情
ONEchain _以太坊ETH价格
Aptos _比特币
Artificial _币种排行
Pump.fun _加密货币行情
Meteora _币种排行
BitTensor _以太坊ETH价格
Ondo _比特币行情
Hashflow _BTC行情
Quant _比特币
Tether Gold _币种排行
应用链 _BTC行情
Zilliqa _以太坊ETH价格
大零币 _数字货币市值
TONToken _币种排行
BUSD _数字货币市值
大零币 _币种排行
Ethena USDe _数字货币市值
Ethena USDe _比特币行情
Starknet _以太坊ETH价格