24H 最高$6.82
24H 最低$6.74
今日开盘$6.81
24H 成交量$3.23万
流通市值—
24H 涨跌额(-$0.05)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 21 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1,024.94万 | $1.77亿 | 0.00% |
| 311 |
GLMRMoonbeam
|
$0.0073 | $0.007489 | $0.0068 | $32.91万 | $891.18万 | 1.81% |
| 361 |
TWTTrust Wallet Token
|
$0.3954 | $0.4117 | $0.3943 | $26.00万 | $1.65亿 | -0.98% |
| 131 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 382 |
LAZIOLazio Fan Token
|
$0.345 | $0.364 | $0.34 | $22.46万 | $296.20万 | -2.27% |
| 396 |
COWCoW Protocol
|
$0.1078 | $0.1117 | $0.1064 | $20.99万 | $4,501.55万 | -2.71% |
| 695 |
CRWDBCRWDB
|
$218.3 | $218.95 | $218.00 | $2,389.00 | — | -0.22% |
| 110 |
CHIPUSD.AI
|
$0.03452 | $0.03859 | $0.03433 | $115.47万 | $6,893.12万 | -10.17% |
| 187 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.6 | $47.55 | $45.19 | $897.60万 | $6,451.91万 | -1.09% |
| 394 |
KMNOKamino
|
$0.03354 | $0.03462 | $0.03339 | $21.09万 | $4,514.07万 | -2.64% |
| 353 |
AXSAxie Infinity
|
$0.823 | $0.845 | $0.818 | $26.98万 | $1.44亿 | -2.60% |
| 88 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 234 |
BAT注意力币
|
$0.122 | $0.1266 | $0.1207 | $49.16万 | $1.82亿 | -2.56% |
| 520 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
| 352 |
RADRadworks
|
$0.227 | $0.234 | $0.224 | $27.11万 | $1,183.21万 | -0.87% |
| 209 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 515 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 343 |
IOio.net
|
$0.1178 | $0.1225 | $0.1172 | $28.24万 | $5,019.31万 | -3.44% |
相关站点
共 40 个
NFPrompt _BTC行情
以太坊 _加密货币行情
BEAMX _加密货币行情
United Stables _BTC行情
BUSD _比特币行情
USDC _加密货币行情
Raydium _币种排行
Celestia _BTC行情
Arbitrum _比特币
BEAMX _比特币
LayerZero _数字货币市值
Mitosis _BTC行情
Tether Gold _比特币
Tether Gold _比特币行情
QQQB _比特币行情
Ondo _比特币行情
Pump.fun _数字货币市值
Caldera _比特币行情
Raydium _数字货币市值
恒星币 _数字货币市值
Thena _以太坊ETH价格
NFPrompt _比特币
Starknet _数字货币市值
狗币 _BTC行情
Mitosis _币种排行
ONEchain _BTC行情
以太坊 _币种排行
United Stables _以太坊ETH价格
Hyperliquid _比特币
Filecoin _加密货币行情
Internet _加密货币行情
Stacks _数字货币市值
Hamster Kombat _比特币
Stacks _比特币行情
BFUSD _比特币行情
USDC _币种排行
Aster _BTC行情
应用链 _加密货币行情
Plasma _比特币行情
Aptos _BTC行情