24H 最高$47.00
24H 最低$44.36
今日开盘$44.39
24H 成交量$9.70万
流通市值—
24H 涨跌额($1.84)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 17 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,349.54万 | $1.77亿 | 0.01% |
| 326 |
GLMRMoonbeam
|
$0.007336 | $0.007443 | $0.0068 | $32.32万 | $868.38万 | -1.07% |
| 394 |
TWTTrust Wallet Token
|
$0.406 | $0.4117 | $0.3961 | $22.77万 | $1.69亿 | 1.63% |
| 137 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.63亿 | -0.66% |
| 387 |
LAZIOLazio Fan Token
|
$0.346 | $0.364 | $0.342 | $23.18万 | $295.93万 | -1.43% |
| 416 |
COWCoW Protocol
|
$0.108 | $0.1118 | $0.107 | $21.04万 | $4,507.06万 | -3.14% |
| 688 |
CRWDBCRWDB
|
$218.71 | $220.13 | $216.70 | $9,338.25 | — | -0.17% |
| 114 |
CHIPUSD.AI
|
$0.03559 | $0.03891 | $0.03474 | $124.65万 | $6,990.58万 | -5.02% |
| 195 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.18 | $47.55 | $44.29 | $1,145.89万 | $6,451.91万 | 3.87% |
| 375 |
KMNOKamino
|
$0.03404 | $0.03492 | $0.0336 | $25.30万 | $4,580.41万 | -1.19% |
| 298 |
AXSAxie Infinity
|
$0.833 | $0.859 | $0.825 | $36.95万 | $1.46亿 | -3.03% |
| 90 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.68万 | -0.03% |
| 211 |
BAT注意力币
|
$0.1227 | $0.127 | $0.1214 | $59.26万 | $1.83亿 | -3.08% |
| 539 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,849.55万 | -31.25% |
| 313 |
RADRadworks
|
$0.229 | $0.235 | $0.224 | $34.74万 | $1,185.06万 | -1.72% |
| 220 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 536 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 348 |
IOio.net
|
$0.1198 | $0.1245 | $0.1186 | $28.16万 | $5,090.59万 | -2.20% |
相关站点
共 40 个
Worldcoin _加密货币行情
Aster _以太坊ETH价格
Pump.fun _加密货币行情
Starknet _比特币
Gram _BTC行情
Worldcoin _BTC行情
Hashflow _数字货币市值
达世币 _加密货币行情
DODO _BTC行情
USDC _数字货币市值
Pump.fun _数字货币市值
Secret _加密货币行情
Gram _数字货币市值
USDC _币种排行
Ether.fi _BTC行情
COCOS _数字货币市值
Aster _比特币
LayerZero _比特币行情
Ripple USD _币种排行
Celestia _比特币
Arbitrum _比特币
COCOS _比特币行情
Caldera _数字货币市值
Injective _币种排行
应用链 _加密货币行情
狗币 _数字货币市值
CyberConnect _比特币行情
PAX Gold _BTC行情
Avalanche _加密货币行情
Polymath _币种排行
Polkadot _以太坊ETH价格
Bubblemaps _数字货币市值
PAX Gold _BTC行情
Pump.fun _比特币行情
RWUSD _比特币行情
Sign _数字货币市值
Chainlink _数字货币市值
KORUB _比特币
Ethena USDe _币种排行
Mitosis _加密货币行情