24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,644.91万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 12 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,994.78万 | $1.77亿 | -0.02% |
| 322 |
GLMRMoonbeam
|
$0.007202 | $0.007662 | $0.0068 | $34.87万 | $903.60万 | -3.12% |
| 445 |
TWTTrust Wallet Token
|
$0.401 | $0.4117 | $0.3961 | $19.85万 | $1.66亿 | 0.15% |
| 145 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 422 |
LAZIOLazio Fan Token
|
$0.349 | $0.364 | $0.347 | $21.93万 | $301.77万 | -0.85% |
| 416 |
COWCoW Protocol
|
$0.1076 | $0.112 | $0.1074 | $23.08万 | $4,673.45万 | -3.76% |
| 657 |
CRWDBCRWDB
|
$218.29 | $223.56 | $216.70 | $3.61万 | — | -1.75% |
| 119 |
CHIPUSD.AI
|
$0.03499 | $0.03891 | $0.03474 | $127.44万 | $7,557.13万 | -7.07% |
| 203 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.56 | $47.55 | $43.49 | $1,887.07万 | $6,451.91万 | -0.50% |
| 364 |
KMNOKamino
|
$0.03384 | $0.03492 | $0.03363 | $28.91万 | $4,610.92万 | -1.20% |
| 297 |
AXSAxie Infinity
|
$0.829 | $0.868 | $0.826 | $38.97万 | $1.52亿 | -3.72% |
| 96 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 197 |
BAT注意力币
|
$0.1221 | $0.1298 | $0.1217 | $68.49万 | $1.89亿 | -5.93% |
| 556 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 333 |
RADRadworks
|
$0.231 | $0.235 | $0.224 | $33.36万 | $1,194.78万 | 0.44% |
| 223 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 551 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 349 |
IOio.net
|
$0.1192 | $0.1245 | $0.1187 | $30.86万 | $5,175.69万 | -2.22% |
相关站点
共 40 个
Ethena USDe _币种排行
Meteora _比特币
Ripple USD _BTC行情
Tether Gold _以太坊ETH价格
BFUSD _数字货币市值
Sui _比特币行情
达世币 _数字货币市值
EUR _以太坊ETH价格
应用链 _以太坊ETH价格
ONEchain _加密货币行情
PAX Gold _比特币
First Digital _加密货币行情
Hedera _以太坊ETH价格
KORUB _比特币
Mitosis _比特币行情
牛来 _数字货币市值
OFFICIAL TRUMP _BTC行情
RWUSD _数字货币市值
Raydium _数字货币市值
比特现金 _BTC行情
TONToken _比特币行情
Polkadot _数字货币市值
莱特币 _加密货币行情
Moonriver _BTC行情
SNXXB _比特币
Raydium _比特币
达世币 _比特币行情
Hyperliquid _币种排行
RWUSD _加密货币行情
Tether Gold _BTC行情
Pudgy Penguins _比特币
Mitosis _BTC行情
Worldcoin _加密货币行情
Mitosis _比特币行情
NFPrompt _币种排行
Starknet _比特币行情
Ether.fi _以太坊ETH价格
DODO _加密货币行情
Bubblemaps _以太坊ETH价格
Pyth Network _数字货币市值