24H 最高$0.1417
24H 最低$0.1341
今日开盘$0.1406
24H 成交量$5.28万
流通市值$1,642.56万
24H 涨跌额(-$0.01)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 21 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,042.15万 | $1.77亿 | -0.01% |
| 303 |
GLMRMoonbeam
|
$0.007233 | $0.007489 | $0.0068 | $34.98万 | $868.38万 | -0.51% |
| 354 |
TWTTrust Wallet Token
|
$0.3955 | $0.4117 | $0.3955 | $27.01万 | $1.69亿 | -0.90% |
| 136 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.63亿 | -0.66% |
| 386 |
LAZIOLazio Fan Token
|
$0.343 | $0.364 | $0.341 | $23.00万 | $295.93万 | -2.83% |
| 397 |
COWCoW Protocol
|
$0.1066 | $0.1117 | $0.1065 | $21.95万 | $4,507.06万 | -4.22% |
| 692 |
CRWDBCRWDB
|
$218.17 | $218.95 | $217.43 | $4,176.47 | — | 0.20% |
| 110 |
CHIPUSD.AI
|
$0.03491 | $0.03891 | $0.03465 | $121.70万 | $6,990.58万 | -7.47% |
| 189 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 23 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.94 | $47.55 | $45.05 | $971.43万 | $6,451.91万 | -0.17% |
| 391 |
KMNOKamino
|
$0.03371 | $0.03486 | $0.0336 | $22.47万 | $4,580.41万 | -2.26% |
| 355 |
AXSAxie Infinity
|
$0.821 | $0.854 | $0.818 | $26.83万 | $1.46亿 | -3.53% |
| 87 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.68万 | -0.03% |
| 221 |
BAT注意力币
|
$0.1213 | $0.1266 | $0.1207 | $54.75万 | $1.83亿 | -4.04% |
| 526 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,849.55万 | -31.25% |
| 326 |
RADRadworks
|
$0.225 | $0.235 | $0.224 | $31.21万 | $1,185.06万 | -0.88% |
| 213 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 524 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 346 |
IOio.net
|
$0.1179 | $0.124 | $0.1173 | $28.38万 | $5,090.59万 | -4.77% |
相关站点
共 40 个
Meteora _加密货币行情
RWUSD _加密货币行情
牛来 _BTC行情
Quant _加密货币行情
Quant _比特币行情
NFPrompt _比特币行情
Celo _BTC行情
Wrapped _BTC行情
COCOS _BTC行情
狗币 _以太坊ETH价格
Injective _BTC行情
BitTensor _币种排行
United Stables _加密货币行情
OFFICIAL TRUMP _比特币
以太坊 _加密货币行情
TONToken _加密货币行情
Huma Finance _加密货币行情
BUSD _数字货币市值
Hamster Kombat _比特币
Ondo _BTC行情
Bubblemaps _加密货币行情
Near Protocol _数字货币市值
Quant _比特币行情
RWUSD _数字货币市值
DODO _比特币行情
Worldcoin _比特币
Polymath _比特币
Near Protocol _以太坊ETH价格
Caldera _加密货币行情
Bubblemaps _币种排行
Sign _数字货币市值
Solana _币种排行
Filecoin _币种排行
NFPrompt _加密货币行情
Aerodrome _加密货币行情
RNDR _加密货币行情
艾达币 _加密货币行情
Curve DAO _加密货币行情
Curve DAO _币种排行
Reserve Rights _数字货币市值