24H 最高$0.0981
24H 最低$0.09347
今日开盘$0.09756
24H 成交量$18.34万
流通市值$7,097.29万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 23 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $938.89万 | $1.77亿 | 0.01% |
| 296 |
GLMRMoonbeam
|
$0.007359 | $0.007489 | $0.0068 | $35.76万 | $868.38万 | -0.49% |
| 364 |
TWTTrust Wallet Token
|
$0.3977 | $0.4117 | $0.3943 | $25.20万 | $1.69亿 | -0.10% |
| 134 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.63亿 | -0.66% |
| 385 |
LAZIOLazio Fan Token
|
$0.34 | $0.364 | $0.34 | $22.58万 | $295.93万 | -4.23% |
| 401 |
COWCoW Protocol
|
$0.1078 | $0.1117 | $0.1064 | $21.35万 | $4,507.06万 | -2.44% |
| 695 |
CRWDBCRWDB
|
$218.36 | $218.95 | $217.77 | $2,545.68 | — | 0.27% |
| 107 |
CHIPUSD.AI
|
$0.03512 | $0.03891 | $0.03456 | $119.15万 | $6,990.58万 | -6.84% |
| 189 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 22 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.91 | $47.55 | $45.05 | $970.21万 | $6,451.91万 | 0.15% |
| 417 |
KMNOKamino
|
$0.03418 | $0.03468 | $0.03355 | $19.74万 | $4,580.41万 | -0.52% |
| 352 |
AXSAxie Infinity
|
$0.831 | $0.851 | $0.818 | $27.24万 | $1.46亿 | -1.54% |
| 87 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.68万 | -0.03% |
| 232 |
BAT注意力币
|
$0.1236 | $0.1266 | $0.1207 | $50.74万 | $1.83亿 | -1.59% |
| 521 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,849.55万 | -31.25% |
| 319 |
RADRadworks
|
$0.229 | $0.235 | $0.224 | $31.52万 | $1,185.06万 | 0.00% |
| 213 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 517 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 339 |
IOio.net
|
$0.119 | $0.1235 | $0.1172 | $28.94万 | $5,090.59万 | -2.78% |
相关站点
共 40 个
BUSD _BTC行情
艾达币 _加密货币行情
Hedera _BTC行情
Solana _比特币行情
COCOS _币种排行
Arbitrum _BTC行情
United Stables _BTC行情
Stacks _以太坊ETH价格
币安币 _数字货币市值
Pepe _比特币
NFPrompt _加密货币行情
BUSD _BTC行情
牛来 _加密货币行情
Wrapped _比特币
BitTensor _以太坊ETH价格
Filecoin _BTC行情
Sign _比特币行情
Uniswap _比特币
NFPrompt _比特币行情
比特现金 _币种排行
Stacks _比特币行情
StraitsX USD _BTC行情
USDC _数字货币市值
Ripple USD _币种排行
Stacks _BTC行情
Pudgy Penguins _以太坊ETH价格
狗币 _以太坊ETH价格
Artificial _比特币
Raydium _比特币行情
莱特币 _BTC行情
Starknet _以太坊ETH价格
DODO _币种排行
Hashflow _数字货币市值
Ripple USD _比特币
Artificial _比特币行情
Wrapped _币种排行
Celestia _币种排行
Meteora _比特币
StraitsX USD _数字货币市值
BitTensor _BTC行情