24H 最高$0.01479
24H 最低$0.01428
今日开盘$0.01463
24H 成交量$18.48万
流通市值$1,006.50万
24H 涨跌额(-$0.00)
历史最高$89.9718
最高日期2024-02-06
历史最低$0.01268
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,134.38万 | $1.77亿 | -0.01% |
| 325 |
GLMRMoonbeam
|
$0.007129 | $0.007662 | $0.0068 | $33.95万 | $903.60万 | -2.73% |
| 418 |
TWTTrust Wallet Token
|
$0.4048 | $0.4117 | $0.3961 | $22.26万 | $1.66亿 | 1.25% |
| 147 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 421 |
LAZIOLazio Fan Token
|
$0.35 | $0.364 | $0.347 | $22.05万 | $301.77万 | -0.57% |
| 413 |
COWCoW Protocol
|
$0.1072 | $0.1119 | $0.1071 | $22.75万 | $4,673.45万 | -3.86% |
| 673 |
CRWDBCRWDB
|
$218.3 | $223.56 | $216.70 | $2.34万 | — | -1.24% |
| 116 |
CHIPUSD.AI
|
$0.035 | $0.03891 | $0.03474 | $126.86万 | $7,557.13万 | -6.04% |
| 202 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.52 | $47.55 | $43.49 | $1,630.11万 | $6,451.91万 | -0.37% |
| 355 |
KMNOKamino
|
$0.03368 | $0.03492 | $0.0336 | $29.39万 | $4,610.92万 | -0.65% |
| 296 |
AXSAxie Infinity
|
$0.826 | $0.868 | $0.825 | $38.27万 | $1.52亿 | -4.18% |
| 93 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 197 |
BAT注意力币
|
$0.1221 | $0.1296 | $0.1217 | $68.49万 | $1.89亿 | -4.83% |
| 551 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 329 |
RADRadworks
|
$0.229 | $0.235 | $0.224 | $33.35万 | $1,194.78万 | -0.44% |
| 222 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 547 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 343 |
IOio.net
|
$0.1192 | $0.1245 | $0.1187 | $30.94万 | $5,175.69万 | -1.97% |
相关站点
共 40 个
Ether.fi _BTC行情
Celo _BTC行情
KORUB _比特币
NFPrompt _比特币
牛来 _数字货币市值
Official _BTC行情
Filecoin _BTC行情
Pepe _数字货币市值
Internet _比特币行情
Artificial _BTC行情
TONToken _币种排行
OFFICIAL TRUMP _BTC行情
Filecoin _BTC行情
First Digital _BTC行情
MarsCoin _比特币
EUR _以太坊ETH价格
United Stables _比特币
Artificial _BTC行情
Hedera _BTC行情
USD1 _比特币
Uniswap _比特币行情
Curve DAO _BTC行情
USDC _以太坊ETH价格
NFPrompt _数字货币市值
Pudgy Penguins _BTC行情
Aptos _加密货币行情
Aptos _比特币行情
瑞波币 _数字货币市值
Hyperliquid _比特币行情
USDC _数字货币市值
Pyth Network _BTC行情
Uniswap _以太坊ETH价格
Solana _以太坊ETH价格
Quant _BTC行情
以太坊 _数字货币市值
PAX Gold _比特币
JUST _比特币
SNXXB _数字货币市值
Starknet _加密货币行情
Pepe _比特币行情