24H 最高$3.32
24H 最低$3.10
今日开盘$3.313
24H 成交量$14.30万
流通市值$1.02亿
24H 涨跌额(-$0.21)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,989.69万 | $1.77亿 | -0.02% |
| 320 |
GLMRMoonbeam
|
$0.007179 | $0.007662 | $0.0068 | $35.04万 | $903.60万 | -3.21% |
| 435 |
TWTTrust Wallet Token
|
$0.4063 | $0.4117 | $0.3961 | $20.85万 | $1.66亿 | 1.58% |
| 147 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 420 |
LAZIOLazio Fan Token
|
$0.348 | $0.364 | $0.347 | $21.93万 | $301.77万 | -1.14% |
| 416 |
COWCoW Protocol
|
$0.1073 | $0.1119 | $0.1071 | $22.73万 | $4,673.45万 | -3.59% |
| 671 |
CRWDBCRWDB
|
$218.3 | $223.56 | $216.70 | $2.44万 | — | -1.07% |
| 118 |
CHIPUSD.AI
|
$0.03501 | $0.03891 | $0.03474 | $126.73万 | $7,557.13万 | -6.01% |
| 202 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.41 | $47.55 | $43.49 | $1,751.52万 | $6,451.91万 | 1.95% |
| 364 |
KMNOKamino
|
$0.03385 | $0.03492 | $0.03363 | $28.88万 | $4,610.92万 | -0.30% |
| 293 |
AXSAxie Infinity
|
$0.827 | $0.868 | $0.826 | $39.05万 | $1.52亿 | -3.84% |
| 95 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 197 |
BAT注意力币
|
$0.1223 | $0.1296 | $0.1217 | $68.50万 | $1.89亿 | -4.90% |
| 554 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 331 |
RADRadworks
|
$0.231 | $0.235 | $0.224 | $33.37万 | $1,194.78万 | 0.44% |
| 223 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 551 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 347 |
IOio.net
|
$0.1192 | $0.1245 | $0.1187 | $30.72万 | $5,175.69万 | -1.65% |
相关站点
共 40 个
Hashflow _数字货币市值
ONEchain _BTC行情
First Digital _数字货币市值
CyberConnect _比特币
Pump.fun _数字货币市值
Solana _数字货币市值
Pudgy Penguins _比特币行情
Official _币种排行
狗币 _比特币
Bubblemaps _数字货币市值
Hyperliquid _以太坊ETH价格
LayerZero _以太坊ETH价格
Aster _BTC行情
Gitcoin _加密货币行情
Celestia _数字货币市值
First Digital _加密货币行情
Tether Gold _比特币行情
Aave _BTC行情
United Stables _加密货币行情
Pyth Network _数字货币市值
Quant _BTC行情
Tether Gold _币种排行
Aptos _比特币
RNDR _BTC行情
Gitcoin _数字货币市值
牛来 _币种排行
达世币 _比特币
RWUSD _以太坊ETH价格
Injective _数字货币市值
Starknet _币种排行
BFUSD _BTC行情
恒星币 _币种排行
狗币 _比特币行情
Celo _数字货币市值
ONEchain _数字货币市值
LayerZero _以太坊ETH价格
达世币 _币种排行
币安币 _以太坊ETH价格
Zilliqa _数字货币市值
比特币 _数字货币市值