24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 17 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,315.17万 | $1.77亿 | -0.02% |
| 320 |
GLMRMoonbeam
|
$0.007264 | $0.007458 | $0.0068 | $32.48万 | $868.38万 | 0.37% |
| 373 |
TWTTrust Wallet Token
|
$0.4025 | $0.4117 | $0.3961 | $24.88万 | $1.69亿 | 1.13% |
| 137 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.63亿 | -0.66% |
| 396 |
LAZIOLazio Fan Token
|
$0.346 | $0.364 | $0.342 | $22.69万 | $295.93万 | -1.71% |
| 402 |
COWCoW Protocol
|
$0.1073 | $0.1118 | $0.107 | $22.19万 | $4,507.06万 | -3.59% |
| 686 |
CRWDBCRWDB
|
$218.44 | $219.58 | $216.70 | $8,668.36 | — | -0.41% |
| 111 |
CHIPUSD.AI
|
$0.03508 | $0.03891 | $0.03474 | $122.01万 | $6,990.58万 | -6.55% |
| 192 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.46 | $47.55 | $45.05 | $1,095.12万 | $6,451.91万 | 1.40% |
| 382 |
KMNOKamino
|
$0.03405 | $0.03492 | $0.0336 | $23.69万 | $4,580.41万 | -1.25% |
| 303 |
AXSAxie Infinity
|
$0.826 | $0.854 | $0.825 | $35.18万 | $1.46亿 | -2.59% |
| 88 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.68万 | -0.03% |
| 220 |
BAT注意力币
|
$0.1219 | $0.1267 | $0.1214 | $55.70万 | $1.83亿 | -2.95% |
| 534 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,849.55万 | -31.25% |
| 307 |
RADRadworks
|
$0.228 | $0.235 | $0.224 | $34.85万 | $1,185.06万 | -0.87% |
| 214 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 530 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 372 |
IOio.net
|
$0.1186 | $0.1245 | $0.1185 | $24.93万 | $5,090.59万 | -3.42% |
相关站点
共 40 个
牛来 _BTC行情
Worldcoin _数字货币市值
PAX Gold _BTC行情
Quant _数字货币市值
Pump.fun _币种排行
狗币 _币种排行
Arbitrum _以太坊ETH价格
大零币 _BTC行情
Meteora _以太坊ETH价格
Worldcoin _加密货币行情
BUSD _币种排行
Near Protocol _币种排行
Ether.fi _比特币行情
USD1 _以太坊ETH价格
Wrapped _BTC行情
Hashflow _BTC行情
Aerodrome _比特币行情
以太坊 _比特币行情
BEAMX _加密货币行情
艾达币 _数字货币市值
Official _以太坊ETH价格
Vanar Chain _BTC行情
Polkadot _比特币行情
Worldcoin _比特币行情
RNDR _以太坊ETH价格
USDC _加密货币行情
Quant _BTC行情
Wrapped _比特币行情
TONToken _加密货币行情
Mitosis _币种排行
Ether.fi _比特币行情
Raydium _BTC行情
Polygon _BTC行情
BEAMX _币种排行
BitTensor _加密货币行情
EUR _比特币
狗币 _币种排行
币安币 _加密货币行情
BEAMX _比特币行情
Aster _币种排行