24H 最高$0.19496
24H 最低$0.16735
今日开盘$0.1928
24H 成交量$532.35万
流通市值$1,685.04万
24H 涨跌额(-$0.02)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 14 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,751.19万 | $1.77亿 | 0.00% |
| 331 |
GLMRMoonbeam
|
$0.007121 | $0.007597 | $0.0068 | $31.90万 | $868.38万 | -4.15% |
| 401 |
TWTTrust Wallet Token
|
$0.405 | $0.4117 | $0.3961 | $22.97万 | $1.69亿 | 1.33% |
| 136 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.63亿 | -0.66% |
| 398 |
LAZIOLazio Fan Token
|
$0.345 | $0.364 | $0.342 | $23.05万 | $295.93万 | -1.43% |
| 409 |
COWCoW Protocol
|
$0.1074 | $0.1118 | $0.107 | $22.24万 | $4,507.06万 | -3.59% |
| 678 |
CRWDBCRWDB
|
$218.56 | $220.90 | $216.70 | $1.61万 | — | -1.03% |
| 113 |
CHIPUSD.AI
|
$0.03502 | $0.03891 | $0.03474 | $124.95万 | $6,990.58万 | -7.13% |
| 197 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.52 | $47.55 | $43.49 | $1,340.87万 | $6,451.91万 | -0.79% |
| 364 |
KMNOKamino
|
$0.03395 | $0.03492 | $0.0336 | $27.32万 | $4,580.41万 | -0.35% |
| 296 |
AXSAxie Infinity
|
$0.83 | $0.865 | $0.825 | $37.54万 | $1.46亿 | -3.94% |
| 91 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.68万 | -0.03% |
| 212 |
BAT注意力币
|
$0.1221 | $0.1274 | $0.1217 | $59.83万 | $1.83亿 | -3.48% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,849.55万 | -31.25% |
| 314 |
RADRadworks
|
$0.229 | $0.235 | $0.224 | $35.05万 | $1,185.06万 | -0.87% |
| 222 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 546 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 336 |
IOio.net
|
$0.1195 | $0.1245 | $0.1186 | $31.04万 | $5,090.59万 | -1.65% |
相关站点
共 40 个
Celestia _加密货币行情
莱特币 _币种排行
Ondo _加密货币行情
Gitcoin _数字货币市值
OFFICIAL TRUMP _数字货币市值
Hashflow _以太坊ETH价格
Pump.fun _加密货币行情
Act I : The _以太坊ETH价格
达世币 _BTC行情
Hyperliquid _加密货币行情
Polygon _数字货币市值
QQQB _币种排行
Bubblemaps _BTC行情
Ethena USDe _加密货币行情
Bubblemaps _比特币行情
EUR _加密货币行情
Pepe _比特币行情
Tether Gold _以太坊ETH价格
Sui _币种排行
DODO _数字货币市值
RNDR _加密货币行情
Sign _币种排行
Gram _比特币行情
Aster _比特币
艾达币 _BTC行情
RWUSD _比特币
Mitosis _比特币
Gram _比特币
Starknet _加密货币行情
Zilliqa _数字货币市值
Ondo _以太坊ETH价格
QQQB _币种排行
瑞波币 _以太坊ETH价格
Worldcoin _比特币
Gram _加密货币行情
比特现金 _币种排行
Polygon _比特币行情
Zilliqa _币种排行
EUR _数字货币市值
Sign _比特币行情