24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,658.36万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 21 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1,024.94万 | $1.77亿 | 0.00% |
| 311 |
GLMRMoonbeam
|
$0.0073 | $0.007489 | $0.0068 | $32.91万 | $891.18万 | 1.81% |
| 361 |
TWTTrust Wallet Token
|
$0.3954 | $0.4117 | $0.3943 | $26.00万 | $1.65亿 | -0.98% |
| 131 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 382 |
LAZIOLazio Fan Token
|
$0.345 | $0.364 | $0.34 | $22.46万 | $296.20万 | -2.27% |
| 396 |
COWCoW Protocol
|
$0.1078 | $0.1117 | $0.1064 | $20.99万 | $4,501.55万 | -2.71% |
| 695 |
CRWDBCRWDB
|
$218.3 | $218.95 | $218.00 | $2,389.00 | — | -0.22% |
| 110 |
CHIPUSD.AI
|
$0.03452 | $0.03859 | $0.03433 | $115.47万 | $6,893.12万 | -10.17% |
| 187 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.6 | $47.55 | $45.19 | $897.60万 | $6,451.91万 | -1.09% |
| 394 |
KMNOKamino
|
$0.03354 | $0.03462 | $0.03339 | $21.09万 | $4,514.07万 | -2.64% |
| 353 |
AXSAxie Infinity
|
$0.823 | $0.845 | $0.818 | $26.98万 | $1.44亿 | -2.60% |
| 88 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 234 |
BAT注意力币
|
$0.122 | $0.1266 | $0.1207 | $49.16万 | $1.82亿 | -2.56% |
| 520 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
| 352 |
RADRadworks
|
$0.227 | $0.234 | $0.224 | $27.11万 | $1,183.21万 | -0.87% |
| 209 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 515 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 343 |
IOio.net
|
$0.1178 | $0.1225 | $0.1172 | $28.24万 | $5,019.31万 | -3.44% |
相关站点
共 40 个
Solana _加密货币行情
Arbitrum _加密货币行情
United Stables _比特币
达世币 _以太坊ETH价格
PAX Gold _币种排行
Aster _币种排行
CyberConnect _比特币
Worldcoin _比特币
Tether Gold _比特币行情
Aerodrome _加密货币行情
Chainlink _加密货币行情
比特币 _比特币行情
RNDR _比特币
Celo _以太坊ETH价格
币安币 _比特币
Artificial _加密货币行情
Midnight _BTC行情
NFPrompt _比特币
StraitsX USD _数字货币市值
Bubblemaps _币种排行
波场 _币种排行
莱特币 _比特币行情
Polygon _比特币
牛来 _比特币行情
QQQB _数字货币市值
USDC _比特币
Pudgy Penguins _以太坊ETH价格
Mitosis _比特币
USD1 _比特币
Hashflow _BTC行情
Chainlink _BTC行情
Aptos _币种排行
Ethena _BTC行情
COCOS _数字货币市值
Tether Gold _比特币
Huma Finance _比特币行情
Thena _比特币行情
COCOS _数字货币市值
COCOS _比特币行情
USDC _加密货币行情