24H 最高$0.734
24H 最低$0.712
今日开盘$0.732
24H 成交量$2.77万
流通市值$7,163.63万
24H 涨跌额(-$0.02)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 21 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,024.90万 | $1.77亿 | 0.00% |
| 311 |
GLMRMoonbeam
|
$0.007283 | $0.007489 | $0.0068 | $32.91万 | $891.18万 | 1.58% |
| 361 |
TWTTrust Wallet Token
|
$0.3954 | $0.4117 | $0.3943 | $26.00万 | $1.65亿 | -0.98% |
| 132 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 381 |
LAZIOLazio Fan Token
|
$0.345 | $0.364 | $0.34 | $22.43万 | $296.20万 | -2.27% |
| 397 |
COWCoW Protocol
|
$0.1078 | $0.1117 | $0.1064 | $21.04万 | $4,501.55万 | -2.80% |
| 695 |
CRWDBCRWDB
|
$218.3 | $218.95 | $218.00 | $2,389.00 | — | -0.22% |
| 110 |
CHIPUSD.AI
|
$0.03451 | $0.03859 | $0.03433 | $115.69万 | $6,893.12万 | -10.36% |
| 186 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.62 | $47.55 | $45.19 | $898.57万 | $6,451.91万 | -1.41% |
| 395 |
KMNOKamino
|
$0.03356 | $0.03462 | $0.03339 | $21.09万 | $4,514.07万 | -2.53% |
| 353 |
AXSAxie Infinity
|
$0.824 | $0.846 | $0.818 | $27.04万 | $1.44亿 | -2.49% |
| 88 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 234 |
BAT注意力币
|
$0.122 | $0.1266 | $0.1207 | $49.39万 | $1.82亿 | -2.56% |
| 520 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
| 350 |
RADRadworks
|
$0.227 | $0.234 | $0.224 | $27.14万 | $1,183.21万 | -1.30% |
| 210 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 515 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 344 |
IOio.net
|
$0.118 | $0.1225 | $0.1172 | $28.18万 | $5,019.31万 | -3.36% |
相关站点
共 40 个
Sui _BTC行情
Plasma _币种排行
BUSD _以太坊ETH价格
Arbitrum _BTC行情
Polkadot _比特币行情
Act I : The _加密货币行情
Near Protocol _币种排行
CyberConnect _数字货币市值
Near Protocol _比特币
Injective _以太坊ETH价格
大零币 _比特币行情
波场 _币种排行
比特币 _BTC行情
Mitosis _比特币行情
莱特币 _BTC行情
OFFICIAL TRUMP _数字货币市值
Tether Gold _以太坊ETH价格
Injective _以太坊ETH价格
Polygon _币种排行
Ethena _加密货币行情
Hashflow _BTC行情
Ondo _币种排行
Aster _比特币
TONToken _比特币行情
Act I : The _数字货币市值
恒星币 _BTC行情
RNDR _币种排行
Pyth Network _比特币
BFUSD _加密货币行情
比特币 _以太坊ETH价格
比特币
Official _以太坊ETH价格
Arbitrum _加密货币行情
Polymath _比特币
Polymath _BTC行情
Hyperliquid _BTC行情
Plasma _比特币
Tether Gold _数字货币市值
Tether Gold _加密货币行情
比特现金 _数字货币市值