24H 最高$0.01887
24H 最低$0.01772
今日开盘$0.01841
24H 成交量$31.24万
流通市值$1.34亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,989.69万 | $1.77亿 | -0.02% |
| 320 |
GLMRMoonbeam
|
$0.007179 | $0.007662 | $0.0068 | $35.04万 | $903.60万 | -3.21% |
| 435 |
TWTTrust Wallet Token
|
$0.4063 | $0.4117 | $0.3961 | $20.85万 | $1.66亿 | 1.58% |
| 147 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 420 |
LAZIOLazio Fan Token
|
$0.348 | $0.364 | $0.347 | $21.93万 | $301.77万 | -1.14% |
| 416 |
COWCoW Protocol
|
$0.1073 | $0.1119 | $0.1071 | $22.73万 | $4,673.45万 | -3.59% |
| 671 |
CRWDBCRWDB
|
$218.3 | $223.56 | $216.70 | $2.44万 | — | -1.07% |
| 118 |
CHIPUSD.AI
|
$0.03501 | $0.03891 | $0.03474 | $126.73万 | $7,557.13万 | -6.01% |
| 202 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.41 | $47.55 | $43.49 | $1,751.52万 | $6,451.91万 | 1.95% |
| 364 |
KMNOKamino
|
$0.03385 | $0.03492 | $0.03363 | $28.88万 | $4,610.92万 | -0.30% |
| 293 |
AXSAxie Infinity
|
$0.827 | $0.868 | $0.826 | $39.05万 | $1.52亿 | -3.84% |
| 95 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 197 |
BAT注意力币
|
$0.1223 | $0.1296 | $0.1217 | $68.50万 | $1.89亿 | -4.90% |
| 554 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 331 |
RADRadworks
|
$0.231 | $0.235 | $0.224 | $33.37万 | $1,194.78万 | 0.44% |
| 223 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 551 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 347 |
IOio.net
|
$0.1192 | $0.1245 | $0.1187 | $30.72万 | $5,175.69万 | -1.65% |
相关站点
共 40 个
Solana _比特币行情
比特币 _比特币行情
Hyperliquid _数字货币市值
Gram _BTC行情
Polygon _加密货币行情
Moonriver _以太坊ETH价格
ONEchain _币种排行
Raydium _币种排行
Polygon _币种排行
比特币 _以太坊ETH价格
Ethena _币种排行
BitTensor _BTC行情
Celestia _币种排行
BUSD _比特币行情
Near Protocol _以太坊ETH价格
Huma Finance _数字货币市值
Mitosis _加密货币行情
波场 _币种排行
Ethena USDe _币种排行
瑞波币 _加密货币行情
Huma Finance _币种排行
Polygon _币种排行
Pump.fun _比特币
StraitsX USD _数字货币市值
Gitcoin _数字货币市值
BEAMX _比特币
Plasma _比特币
Celestia _比特币
StraitsX USD _比特币行情
Pepe _以太坊ETH价格
Worldcoin _比特币
莱特币 _以太坊ETH价格
币安币 _币种排行
PAX Gold _BTC行情
比特现金 _以太坊ETH价格
Ethena _比特币行情
莱特币 _加密货币行情
RNDR _数字货币市值
First Digital _比特币
Avalanche _比特币