24H 最高$52.85
24H 最低$52.25
今日开盘$52.47
24H 成交量$35.07万
流通市值—
24H 涨跌额(-$0.03)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 23 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $938.89万 | $1.77亿 | 0.01% |
| 296 |
GLMRMoonbeam
|
$0.007359 | $0.007489 | $0.0068 | $35.76万 | $868.38万 | -0.49% |
| 364 |
TWTTrust Wallet Token
|
$0.3977 | $0.4117 | $0.3943 | $25.20万 | $1.69亿 | -0.10% |
| 134 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.63亿 | -0.66% |
| 385 |
LAZIOLazio Fan Token
|
$0.34 | $0.364 | $0.34 | $22.58万 | $295.93万 | -4.23% |
| 401 |
COWCoW Protocol
|
$0.1078 | $0.1117 | $0.1064 | $21.35万 | $4,507.06万 | -2.44% |
| 695 |
CRWDBCRWDB
|
$218.36 | $218.95 | $217.77 | $2,545.68 | — | 0.27% |
| 107 |
CHIPUSD.AI
|
$0.03512 | $0.03891 | $0.03456 | $119.15万 | $6,990.58万 | -6.84% |
| 189 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 22 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.91 | $47.55 | $45.05 | $970.21万 | $6,451.91万 | 0.15% |
| 417 |
KMNOKamino
|
$0.03418 | $0.03468 | $0.03355 | $19.74万 | $4,580.41万 | -0.52% |
| 352 |
AXSAxie Infinity
|
$0.831 | $0.851 | $0.818 | $27.24万 | $1.46亿 | -1.54% |
| 87 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.68万 | -0.03% |
| 232 |
BAT注意力币
|
$0.1236 | $0.1266 | $0.1207 | $50.74万 | $1.83亿 | -1.59% |
| 521 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,849.55万 | -31.25% |
| 319 |
RADRadworks
|
$0.229 | $0.235 | $0.224 | $31.52万 | $1,185.06万 | 0.00% |
| 213 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 517 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 339 |
IOio.net
|
$0.119 | $0.1235 | $0.1172 | $28.94万 | $5,090.59万 | -2.78% |
相关站点
共 40 个
Celestia _加密货币行情
RNDR _比特币
狗币 _币种排行
DODO _数字货币市值
EUR _币种排行
Internet _比特币
Sui _以太坊ETH价格
Thena _以太坊ETH价格
Ripple USD _比特币
Midnight _比特币
Worldcoin _数字货币市值
LayerZero _BTC行情
Tether Gold _BTC行情
COCOS _比特币行情
Bubblemaps _数字货币市值
Quant _数字货币市值
RNDR _币种排行
Filecoin _加密货币行情
莱特币 _比特币行情
Ripple USD _以太坊ETH价格
TONToken _BTC行情
恒星币 _加密货币行情
Aster _以太坊ETH价格
Starknet _BTC行情
Filecoin _BTC行情
Aptos _加密货币行情
波场 _比特币行情
Ripple USD _加密货币行情
NFPrompt _币种排行
Aster _BTC行情
狗币 _加密货币行情
Pudgy Penguins _币种排行
BEAMX _BTC行情
United Stables _以太坊ETH价格
USD1 _比特币
币安币 _以太坊ETH价格
First Digital _以太坊ETH价格
BFUSD _BTC行情
Aave _以太坊ETH价格
NFPrompt _BTC行情