24H 最高$0.00074
24H 最低$0.00072
今日开盘$0.000738
24H 成交量$8.19万
流通市值$5,089.46万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,089.21万 | $1.77亿 | -0.02% |
| 325 |
GLMRMoonbeam
|
$0.007031 | $0.007662 | $0.0068 | $33.81万 | $903.60万 | -4.56% |
| 412 |
TWTTrust Wallet Token
|
$0.4048 | $0.4117 | $0.3961 | $22.77万 | $1.66亿 | 1.25% |
| 147 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 421 |
LAZIOLazio Fan Token
|
$0.351 | $0.364 | $0.347 | $22.06万 | $301.77万 | -0.28% |
| 417 |
COWCoW Protocol
|
$0.1072 | $0.1119 | $0.1071 | $22.66万 | $4,673.45万 | -3.77% |
| 676 |
CRWDBCRWDB
|
$218.12 | $223.56 | $216.70 | $1.93万 | — | -0.74% |
| 114 |
CHIPUSD.AI
|
$0.03494 | $0.03891 | $0.03474 | $126.56万 | $7,557.13万 | -6.48% |
| 202 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.46 | $47.55 | $43.49 | $1,594.74万 | $6,451.91万 | 0.02% |
| 358 |
KMNOKamino
|
$0.0338 | $0.03492 | $0.0336 | $29.32万 | $4,610.92万 | -0.65% |
| 294 |
AXSAxie Infinity
|
$0.826 | $0.868 | $0.825 | $38.13万 | $1.52亿 | -4.29% |
| 93 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 198 |
BAT注意力币
|
$0.1226 | $0.1291 | $0.1217 | $67.93万 | $1.89亿 | -5.04% |
| 553 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 329 |
RADRadworks
|
$0.23 | $0.235 | $0.224 | $33.19万 | $1,194.78万 | 0.00% |
| 221 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 546 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 342 |
IOio.net
|
$0.1194 | $0.1245 | $0.1187 | $31.05万 | $5,175.69万 | -1.65% |
相关站点
共 40 个
PAX Gold _数字货币市值
Vanar Chain _以太坊ETH价格
CyberConnect _币种排行
BFUSD _BTC行情
Meteora _比特币行情
大零币 _以太坊ETH价格
BFUSD _币种排行
Pepe _BTC行情
RNDR _加密货币行情
应用链 _币种排行
Pudgy Penguins _比特币
Filecoin _数字货币市值
瑞波币 _数字货币市值
Celo _数字货币市值
PAX Gold _比特币
First Digital _加密货币行情
Artificial _BTC行情
NFPrompt _比特币行情
ONEchain _币种排行
Ripple USD _比特币行情
First Digital _数字货币市值
狗币 _数字货币市值
Arbitrum _加密货币行情
StraitsX USD _比特币
Huma Finance _数字货币市值
BEAMX _数字货币市值
Celestia _加密货币行情
Hedera _加密货币行情
USDC _加密货币行情
Wormhole _加密货币行情
Zilliqa _以太坊ETH价格
大零币 _币种排行
Pyth Network _BTC行情
Vanar Chain _比特币
Worldcoin _币种排行
Aptos _BTC行情
Polygon _币种排行
狗币 _数字货币市值
Avalanche _比特币行情
Aster _以太坊ETH价格